일자	종가	등락	등락률(%)	거래량
01/03	4,755	175	3.82%	95,592
01/02	4,580	10	-0.22%	47,217
12/30	4,590	80	1.77%	61,130
12/27	4,510	110	-2.38%	61,596
12/26	4,620	25	0.54%	74,606
12/24	4,595	85	-1.82%	85,899
12/23	4,680	130	2.86%	124,242
12/20	4,550	195	-4.11%	183,266
12/19	4,745	65	-1.35%	66,545
12/18	4,810	5	-0.10%	121,013