일자	종가	등락	등락률(%)	거래량
01/03	3,650	10	-0.27%	10,676
01/02	3,660	20	-0.54%	25,980
12/30	3,680	10	0.27%	28,509
12/27	3,670	25	-0.68%	14,099
12/26	3,695	95	2.64%	35,061
12/24	3,600	40	1.12%	45,121
12/23	3,560	10	-0.28%	46,545
12/20	3,570	65	-1.79%	8,272
12/19	3,635	0	0.00%	9,785
12/18	3,635	10	0.28%	43,820