일자	종가	등락	등락률(%)	거래량
01/03	7,630	0	0.00%	1,159
01/02	7,630	10	0.13%	962
12/30	7,620	100	1.33%	195
12/27	7,520	360	-4.57%	712
12/26	7,880	80	-1.01%	2,232
12/24	7,960	0	0.00%	1,950
12/23	7,960	100	1.27%	2,714
12/20	7,860	120	-1.50%	2,791
12/19	7,980	30	-0.37%	2,807
12/18	8,010	110	1.39%	10,986