일자	종가	등락	등락률(%)	거래량
01/03	146,700	3900	2.73%	3,456
01/02	142,800	3100	-2.12%	4,291
12/30	145,900	600	0.41%	1,243
12/27	145,300	0	0.00%	2,752
12/26	145,300	4200	-2.81%	3,018
12/24	149,500	1100	-0.73%	2,625
12/23	150,600	700	0.47%	4,135
12/20	149,900	1900	-1.25%	5,004
12/19	151,800	2500	-1.62%	1,698
12/18	154,300	2500	1.65%	2,362