일자	종가	등락	등락률(%)	거래량
01/03	1,506	5	-0.33%	465,395
01/02	1,511	4	-0.26%	903,536
12/30	1,515	65	4.48%	1,986,555
12/27	1,450	36	2.55%	841,763
12/26	1,414	118	-7.70%	1,638,082
12/24	1,532	45	-2.85%	994,231
12/23	1,577	43	2.80%	2,858,734
12/20	1,534	110	-6.69%	2,915,964
12/19	1,644	38	2.37%	14,377,097
12/18	1,606	370	29.94%	17,143,112