일자	종가	등락	등락률(%)	거래량
01/03	5,050	150	3.06%	69,155
01/02	4,900	100	2.08%	36,791
12/30	4,800	65	1.37%	44,403
12/27	4,735	125	-2.57%	81,885
12/26	4,860	10	0.21%	48,133
12/24	4,850	5	0.10%	43,782
12/23	4,845	20	0.41%	61,544
12/20	4,825	100	-2.03%	45,007
12/19	4,925	5	-0.10%	35,800
12/18	4,930	45	-0.90%	71,972