일자	종가	등락	등락률(%)	거래량
01/03	2,605	20	0.77%	160,216
01/02	2,585	35	1.37%	223,696
12/30	2,550	10	0.39%	99,826
12/27	2,540	45	-1.74%	148,953
12/26	2,585	40	-1.52%	176,148
12/24	2,625	10	0.38%	299,563
12/23	2,615	150	6.09%	374,014
12/20	2,465	85	-3.33%	377,242
12/19	2,550	25	-0.97%	174,319
12/18	2,575	10	0.39%	168,232