일자	종가	등락	등락률(%)	거래량
01/03	8,450	40	-0.47%	46,211
01/02	8,490	10	0.12%	47,596
12/30	8,480	40	-0.47%	134,526
12/27	8,520	640	-6.99%	2,281,920
12/26	9,160	70	0.77%	107,973
12/24	9,090	100	1.11%	56,994
12/23	8,990	60	0.67%	79,627
12/20	8,930	460	-4.90%	147,153
12/19	9,390	20	-0.21%	367,522
12/18	9,410	140	-1.47%	257,404