일자	종가	등락	등락률(%)	거래량
01/03	6,120	0	0.00%	5,348
01/02	6,120	60	-0.97%	2,374
12/30	6,180	40	0.65%	4,902
12/27	6,140	150	-2.38%	14,109
12/26	6,290	40	0.64%	10,946
12/24	6,250	20	0.32%	21,370
12/23	6,230	30	0.48%	6,000
12/20	6,200	10	0.16%	3,734
12/19	6,190	10	-0.16%	2,365
12/18	6,200	10	0.16%	3,107