일자	종가	등락	등락률(%)	거래량
01/03	14,690	300	-2.00%	868,379
01/02	14,990	1840	13.99%	5,656,581
12/30	13,150	510	4.03%	2,211,062
12/27	12,640	30	0.24%	566,293
12/26	12,610	900	-6.66%	638,934
12/24	13,510	350	-2.53%	612,368
12/23	13,860	390	-2.74%	644,474
12/20	14,250	1490	-9.47%	1,924,523
12/19	15,740	1740	12.43%	9,253,365
12/18	14,000	700	-4.76%	643,803