일자	종가	등락	등락률(%)	거래량
01/03	60,700	2000	-3.19%	12,972
01/02	62,700	4300	7.36%	19,394
12/30	58,400	500	0.86%	3,887
12/27	57,900	1400	-2.36%	3,725
12/26	59,300	100	0.17%	3,642
12/24	59,200	400	-0.67%	3,083
12/23	59,600	800	1.36%	6,427
12/20	58,800	1600	-2.65%	4,580
12/19	60,400	100	0.17%	4,408
12/18	60,300	100	0.17%	4,569