일자	종가	등락	등락률(%)	거래량
01/03	1,514	14	0.93%	1,366,757
01/02	1,500	33	2.25%	1,683,727
12/30	1,467	7	0.48%	1,010,148
12/27	1,460	117	-7.42%	3,746,082
12/26	1,577	35	2.27%	3,020,045
12/24	1,542	17	1.11%	3,716,984
12/23	1,525	25	1.67%	7,028,232
12/20	1,500	75	5.26%	36,785,972
12/19	1,425	4	0.28%	27,254,627
12/18	1,421	17	-1.18%	1,648,815