일자	종가	등락	등락률(%)	거래량
01/03	40,000	2300	6.10%	20,731
01/02	37,700	400	-1.05%	3,399
12/30	38,100	200	0.53%	2,001
12/27	37,900	700	-1.81%	3,219
12/26	38,600	400	-1.03%	7,489
12/24	39,000	400	-1.02%	4,587
12/23	39,400	700	1.81%	8,728
12/20	38,700	300	-0.77%	4,238
12/19	39,000	200	0.52%	4,052
12/18	38,800	100	0.26%	3,494