일자	종가	등락	등락률(%)	거래량
01/03	1,230	46	3.89%	1,218,855
01/02	1,184	13	1.11%	661,262
12/30	1,171	20	1.74%	344,817
12/27	1,151	14	-1.20%	355,213
12/26	1,165	25	-2.10%	326,287
12/24	1,190	3	0.25%	383,218
12/23	1,187	63	5.60%	489,934
12/20	1,124	76	-6.33%	796,240
12/19	1,200	30	-2.44%	345,371
12/18	1,230	7	-0.57%	378,313