| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/10 | 521 | 16 | 3.17% | 1,139,483 |
| 01/09 | 505 | 12 | 2.43% | 78,193 |
| 01/08 | 493 | 0 | 0.00% | 39,599 |
| 01/07 | 493 | 1 | 0.20% | 45,060 |
| 01/06 | 492 | 6 | 1.23% | 59,367 |
| 01/03 | 486 | 1 | 0.21% | 35,081 |
| 01/02 | 485 | 0 | 0.00% | 51,810 |
| 12/30 | 485 | 5 | 1.04% | 30,330 |
| 12/27 | 480 | 9 | -1.84% | 40,364 |
| 12/26 | 489 | 1 | 0.20% | 18,086 |