일자	종가	등락	등락률(%)	거래량
01/03	2,345	20	0.86%	20,961
01/02	2,325	30	-1.27%	26,109
12/30	2,355	5	-0.21%	82,757
12/27	2,360	90	-3.67%	51,793
12/26	2,450	15	0.62%	45,206
12/24	2,435	10	0.41%	29,946
12/23	2,425	40	1.68%	43,572
12/20	2,385	20	-0.83%	41,639
12/19	2,405	40	1.69%	28,932
12/18	2,365	10	0.42%	106,845