일자	종가	등락	등락률(%)	거래량
01/03	4,185	355	-7.82%	6,831,610
01/02	4,540	880	24.04%	12,489,385
12/30	3,660	70	1.95%	4,710,807
12/27	3,590	85	2.43%	4,704,631
12/26	3,505	70	2.04%	3,089,730
12/24	3,435	30	-0.87%	2,803,935
12/23	3,465	105	3.12%	4,743,050
12/20	3,360	235	7.52%	13,422,282
12/19	3,125	400	-11.35%	3,072,904
12/18	3,525	215	6.50%	6,170,775