일자	종가	등락	등락률(%)	거래량
01/03	3,095	15	-0.48%	96,041
01/02	3,110	20	-0.64%	66,075
12/30	3,130	5	0.16%	20,095
12/27	3,125	105	-3.25%	78,921
12/26	3,230	165	-4.86%	110,910
12/24	3,395	10	0.30%	69,334
12/23	3,385	20	0.59%	62,331
12/20	3,365	85	-2.46%	84,990
12/19	3,450	20	-0.58%	99,940
12/18	3,470	95	2.81%	401,812