일자	종가	등락	등락률(%)	거래량
01/03	2,985	100	3.47%	45,282
01/02	2,885	85	3.04%	50,753
12/30	2,800	80	2.94%	20,162
12/27	2,720	85	-3.03%	35,553
12/26	2,805	40	-1.41%	33,956
12/24	2,845	0	0.00%	31,993
12/23	2,845	30	1.07%	32,248
12/20	2,815	85	-2.93%	35,088
12/19	2,900	45	-1.53%	66,484
12/18	2,945	45	1.55%	36,652