일자	종가	등락	등락률(%)	거래량
01/03	39,150	1550	-3.81%	1,073,843
01/02	40,700	700	1.75%	909,891
12/30	40,000	1450	3.76%	629,110
12/27	38,550	1350	-3.38%	997,246
12/26	39,900	250	0.63%	748,445
12/24	39,650	200	0.51%	1,380,697
12/23	39,450	250	-0.63%	909,789
12/20	39,700	2400	-5.70%	972,520
12/19	42,100	50	0.12%	1,002,924
12/18	42,050	1150	-2.66%	916,360