일자	종가	등락	등락률(%)	거래량
01/17	12,810	40	-0.31%	3,765
01/16	12,850	10	0.08%	5,685
01/15	12,840	10	0.08%	2,807
01/14	12,830	20	0.16%	2,100
01/13	12,810	80	-0.62%	7,438
01/10	12,890	90	-0.69%	10,372
01/09	12,980	60	-0.46%	8,012
01/08	13,040	40	-0.31%	7,352
01/07	13,080	10	-0.08%	5,445
01/06	13,090	10	-0.08%	8,220