일자	종가	등락	등락률(%)	거래량
01/03	3,690	170	4.83%	24,266
01/02	3,520	80	-2.22%	30,596
12/30	3,600	20	0.56%	19,069
12/27	3,580	50	-1.38%	21,022
12/26	3,630	25	0.69%	25,509
12/24	3,605	5	-0.14%	10,004
12/23	3,610	55	1.55%	17,223
12/20	3,555	125	-3.40%	34,468
12/19	3,680	80	-2.13%	15,881
12/18	3,760	65	1.76%	4,983