일자	종가	등락	등락률(%)	거래량
01/03	3,540	100	2.91%	12,293
01/02	3,440	50	1.47%	7,430
12/30	3,390	20	0.59%	5,885
12/27	3,370	115	-3.30%	18,031
12/26	3,485	10	0.29%	7,723
12/24	3,475	25	-0.71%	9,955
12/23	3,500	30	0.86%	11,794
12/20	3,470	10	-0.29%	9,769
12/19	3,480	35	-1.00%	10,435
12/18	3,515	20	0.57%	15,189