일자	종가	등락	등락률(%)	거래량
01/03	1,094	26	2.43%	1,369,772
01/02	1,068	84	8.54%	2,807,265
12/30	984	17	-1.70%	972,733
12/27	1,001	41	-3.93%	1,021,450
12/26	1,042	21	-1.98%	1,787,394
12/24	1,063	116	-9.84%	3,498,637
12/23	1,179	17	1.46%	8,619,358
12/20	1,162	112	-8.79%	20,679,118
12/19	1,274	236	22.74%	32,903,695
12/18	1,038	23	-2.17%	378,542