일자	종가	등락	등락률(%)	거래량
01/03	6,720	110	1.66%	18,250
01/02	6,610	130	2.01%	54,226
12/30	6,480	150	2.37%	21,407
12/27	6,330	160	-2.47%	21,138
12/26	6,490	60	-0.92%	13,639
12/24	6,550	150	-2.24%	16,357
12/23	6,700	70	1.06%	16,783
12/20	6,630	250	-3.63%	28,717
12/19	6,880	60	0.88%	86,624
12/18	6,820	240	-3.40%	42,689