일자	종가	등락	등락률(%)	거래량
01/03	964	59	6.52%	128,308
01/02	905	13	1.46%	21,349
12/30	892	8	0.90%	12,494
12/27	884	14	-1.56%	45,835
12/26	898	17	-1.86%	80,811
12/24	915	8	0.88%	62,181
12/23	907	15	-1.63%	97,021
12/20	922	60	-6.11%	96,044
12/19	982	27	-2.68%	172,802
12/18	1,009	1	0.10%	312,843