일자	종가	등락	등락률(%)	거래량
01/03	26,150	350	1.36%	2,263
01/02	25,800	400	-1.53%	2,820
12/30	26,200	50	0.19%	2,455
12/27	26,150	300	-1.13%	3,971
12/26	26,450	450	-1.67%	5,391
12/24	26,900	50	0.19%	6,494
12/23	26,850	0	0.00%	9,767
12/20	26,850	0	0.00%	2,568
12/19	26,850	100	-0.37%	6,815
12/18	26,950	250	0.94%	7,081