일자	종가	등락	등락률(%)	거래량
01/03	845	20	2.42%	83,553
01/02	825	6	0.73%	32,899
12/30	819	13	1.61%	19,966
12/27	806	12	-1.47%	36,711
12/26	818	1	0.12%	23,750
12/24	817	10	-1.21%	95,751
12/23	827	14	1.72%	69,571
12/20	813	22	-2.63%	105,377
12/19	835	6	-0.71%	40,186
12/18	841	6	0.72%	50,797