일자	종가	등락	등락률(%)	거래량
01/03	8,050	110	1.39%	8,263
01/02	7,940	100	1.28%	14,195
12/30	7,840	40	0.51%	13,085
12/27	7,800	20	0.26%	7,190
12/26	7,780	80	-1.02%	5,785
12/24	7,860	70	0.90%	11,550
12/23	7,790	30	-0.38%	13,013
12/20	7,820	90	-1.14%	10,333
12/19	7,910	60	0.76%	9,344
12/18	7,850	70	-0.88%	10,010