일자	종가	등락	등락률(%)	거래량
01/03	4,045	5	0.12%	92,797
01/02	4,040	95	2.41%	122,030
12/30	3,945	5	0.13%	80,945
12/27	3,940	65	-1.62%	135,663
12/26	4,005	10	0.25%	125,924
12/24	3,995	20	-0.50%	218,703
12/23	4,015	65	1.65%	73,469
12/20	3,950	85	-2.11%	167,687
12/19	4,035	55	-1.34%	98,496
12/18	4,090	20	-0.49%	98,078