일자	종가	등락	등락률(%)	거래량
01/03	26,750	50	0.19%	87,977
01/02	26,700	650	-2.38%	133,974
12/30	27,350	800	3.01%	120,759
12/27	26,550	450	-1.67%	132,951
12/26	27,000	900	-3.23%	274,665
12/24	27,900	350	1.27%	182,110
12/23	27,550	350	-1.25%	106,098
12/20	27,900	800	-2.79%	194,418
12/19	28,700	700	-2.38%	121,844
12/18	29,400	400	-1.34%	110,061