일자	종가	등락	등락률(%)	거래량
01/03	2,530	20	0.80%	124,984
01/02	2,510	110	4.58%	98,675
12/30	2,400	75	3.23%	59,281
12/27	2,325	125	-5.10%	293,135
12/26	2,450	50	-2.00%	1,465,576
12/24	2,500	80	-3.10%	89,894
12/23	2,580	60	-2.27%	266,253
12/20	2,640	460	-14.84%	294,305
12/19	3,100	45	1.47%	1,744,816
12/18	3,055	705	30.00%	3,729,738