일자	종가	등락	등락률(%)	거래량
01/10	21,700	100	0.46%	395,872
01/09	21,600	150	-0.69%	678,592
01/08	21,750	200	-0.91%	602,345
01/07	21,950	0	0.00%	527,106
01/06	21,950	400	-1.79%	920,996
01/03	22,350	100	0.45%	590,894
01/02	22,250	1100	5.20%	551,947
12/30	21,150	200	0.95%	408,635
12/27	20,950	800	-3.68%	613,290
12/26	21,750	150	0.69%	894,523