일자	종가	등락	등락률(%)	거래량
01/03	1,219	1	0.08%	20,547
01/02	1,218	13	-1.06%	26,730
12/30	1,231	13	-1.05%	8,623
12/27	1,244	46	-3.57%	6,857
12/26	1,290	7	-0.54%	7,982
12/24	1,297	20	1.57%	28,608
12/23	1,277	37	2.98%	24,741
12/20	1,240	33	-2.59%	27,559
12/19	1,273	25	-1.93%	2,696
12/18	1,298	3	0.23%	21,408