일자	종가	등락	등락률(%)	거래량
01/03	10,130	60	0.60%	24,534
01/02	10,070	90	-0.89%	32,871
12/30	10,160	110	-1.07%	30,559
12/27	10,270	390	-3.66%	63,268
12/26	10,660	10	0.09%	37,990
12/24	10,650	50	0.47%	41,954
12/23	10,600	110	-1.03%	143,671
12/20	10,710	120	1.13%	56,235
12/19	10,590	70	-0.66%	48,353
12/18	10,660	230	2.21%	48,840