일자	종가	등락	등락률(%)	거래량
01/03	15,900	200	1.27%	31,533
01/02	15,700	390	2.55%	15,765
12/30	15,310	210	1.39%	19,402
12/27	15,100	190	-1.24%	27,228
12/26	15,290	310	-1.99%	16,135
12/24	15,600	170	-1.08%	15,557
12/23	15,770	480	3.14%	37,066
12/20	15,290	430	-2.74%	27,050
12/19	15,720	320	-2.00%	16,178
12/18	16,040	110	-0.68%	21,091