일자	종가	등락	등락률(%)	거래량
01/03	3,540	40	1.14%	85,498
01/02	3,500	60	1.74%	99,600
12/30	3,440	70	2.08%	63,739
12/27	3,370	100	-2.88%	113,942
12/26	3,470	55	-1.56%	120,041
12/24	3,525	30	-0.84%	63,687
12/23	3,555	30	0.85%	56,985
12/20	3,525	95	-2.62%	117,273
12/19	3,620	90	-2.43%	103,284
12/18	3,710	15	0.41%	108,089