일자	종가	등락	등락률(%)	거래량
01/03	4,990	50	1.01%	86,393
01/02	4,940	10	0.20%	29,125
12/30	4,930	80	1.65%	42,493
12/27	4,850	110	-2.22%	54,580
12/26	4,960	25	-0.50%	65,210
12/24	4,985	45	-0.89%	45,810
12/23	5,030	55	1.11%	36,995
12/20	4,975	155	-3.02%	59,631
12/19	5,130	50	-0.97%	49,572
12/18	5,180	50	-0.96%	66,416