일자	종가	등락	등락률(%)	거래량
01/03	6,310	0	0.00%	62,333
01/02	6,310	10	-0.16%	37,306
12/30	6,320	0	0.00%	40,890
12/27	6,320	280	-4.24%	55,107
12/26	6,600	180	-2.65%	63,250
12/24	6,780	130	1.95%	45,695
12/23	6,650	70	1.06%	187,392
12/20	6,580	100	1.54%	100,533
12/19	6,480	170	-2.56%	109,894
12/18	6,650	90	1.37%	48,261