일자	종가	등락	등락률(%)	거래량
01/14	7,030	10	-0.14%	656
01/13	7,040	0	0.00%	120
01/10	7,040	50	0.72%	792
01/09	6,990	150	-2.10%	2,327
01/08	7,140	90	-1.24%	1,372
01/07	7,230	110	-1.50%	1,845
01/06	7,340	40	-0.54%	1,292
01/03	7,380	190	2.64%	1,135
01/02	7,190	80	1.13%	160
12/30	7,110	10	0.14%	156