일자	종가	등락	등락률(%)	거래량
01/03	87,800	0	0.00%	2,303
01/02	87,800	400	0.46%	2,598
12/30	87,400	100	-0.11%	2,493
12/27	87,500	1100	-1.24%	3,430
12/26	88,600	200	0.23%	4,427
12/24	88,400	200	-0.23%	1,310
12/23	88,600	100	-0.11%	1,753
12/20	88,700	100	0.11%	1,922
12/19	88,600	200	-0.23%	1,933
12/18	88,800	100	0.11%	1,122