일자	종가	등락	등락률(%)	거래량
01/03	1,597	45	2.90%	489,847
01/02	1,552	43	-2.70%	456,594
12/30	1,595	1	0.06%	649,573
12/27	1,594	15	-0.93%	626,993
12/26	1,609	51	-3.07%	584,882
12/24	1,660	20	1.22%	646,815
12/23	1,640	44	2.76%	712,682
12/20	1,596	10	-0.62%	721,469
12/19	1,606	54	-3.25%	663,332
12/18	1,660	31	1.90%	908,499