일자	종가	등락	등락률(%)	거래량
01/03	3,570	40	1.13%	25,960
01/02	3,530	10	0.28%	35,801
12/30	3,520	10	-0.28%	16,674
12/27	3,530	80	-2.22%	44,773
12/26	3,610	40	-1.10%	31,921
12/24	3,650	45	-1.22%	12,798
12/23	3,695	80	2.21%	41,455
12/20	3,615	85	-2.30%	47,884
12/19	3,700	100	-2.63%	26,541
12/18	3,800	45	1.20%	64,098