일자	종가	등락	등락률(%)	거래량
01/03	5,020	20	0.40%	83,676
01/02	5,000	40	0.81%	80,247
12/30	4,960	150	3.12%	55,966
12/27	4,810	230	-4.56%	171,246
12/26	5,040	110	-2.14%	129,682
12/24	5,150	40	0.78%	96,699
12/23	5,110	30	0.59%	131,282
12/20	5,080	180	-3.42%	140,492
12/19	5,260	10	0.19%	247,112
12/18	5,250	30	-0.57%	115,927