일자	종가	등락	등락률(%)	거래량
01/03	5,940	150	2.59%	38,634
01/02	5,790	100	1.76%	17,276
12/30	5,690	10	0.18%	14,213
12/27	5,680	220	-3.73%	20,521
12/26	5,900	30	0.51%	48,775
12/24	5,870	20	0.34%	26,114
12/23	5,850	170	2.99%	37,148
12/20	5,680	20	-0.35%	50,233
12/19	5,700	140	-2.40%	74,637
12/18	5,840	110	-1.85%	29,444