일자	종가	등락	등락률(%)	거래량
01/03	2,495	15	-0.60%	18,226
01/02	2,510	120	5.02%	9,463
12/30	2,390	0	0.00%	8,814
12/27	2,390	45	-1.85%	14,004
12/26	2,435	65	-2.60%	14,730
12/24	2,500	60	-2.34%	9,795
12/23	2,560	50	1.99%	7,272
12/20	2,510	75	-2.90%	23,926
12/19	2,585	5	-0.19%	32,394
12/18	2,590	10	-0.38%	13,919