일자	종가	등락	등락률(%)	거래량
01/03	3,315	20	0.61%	256,608
01/02	3,295	40	1.23%	196,041
12/30	3,255	80	2.52%	67,098
12/27	3,175	40	-1.24%	127,742
12/26	3,215	85	-2.58%	160,902
12/24	3,300	60	-1.79%	81,443
12/23	3,360	80	2.44%	185,769
12/20	3,280	100	-2.96%	207,089
12/19	3,380	40	-1.17%	119,068
12/18	3,420	15	-0.44%	123,532