일자	종가	등락	등락률(%)	거래량
01/03	580	11	1.93%	288,427
01/02	569	2	0.35%	139,150
12/30	567	1	-0.18%	242,967
12/27	568	5	-0.87%	613,969
12/26	573	26	-4.34%	1,014,855
12/24	599	17	2.92%	423,855
12/23	582	1	0.17%	197,918
12/20	581	3	-0.51%	330,260
12/19	584	7	-1.18%	240,646
12/18	591	35	6.29%	1,468,856