일자	종가	등락	등락률(%)	거래량
01/03	3,050	65	2.18%	93,384
01/02	2,985	65	2.23%	51,284
12/30	2,920	20	0.69%	26,849
12/27	2,900	75	-2.52%	56,885
12/26	2,975	40	-1.33%	40,430
12/24	3,015	45	1.52%	31,230
12/23	2,970	75	2.59%	39,407
12/20	2,895	65	-2.20%	35,674
12/19	2,960	45	-1.50%	28,521
12/18	3,005	15	0.50%	29,364