일자	종가	등락	등락률(%)	거래량
01/03	2,195	50	2.33%	1,494,995
01/02	2,145	85	4.13%	1,003,662
12/30	2,060	55	2.74%	467,663
12/27	2,005	75	-3.61%	1,988,541
12/26	2,080	60	2.97%	564,591
12/24	2,020	20	-0.98%	198,578
12/23	2,040	44	2.20%	336,537
12/20	1,996	39	-1.92%	334,647
12/19	2,035	55	-2.63%	641,961
12/18	2,090	60	2.96%	1,097,270